SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,265 Value ($000) $7,137 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 20,265 Value ($000) $5,669 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 20,265 Value ($000) $5,521 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 6,755 Value ($000) $4,985 Avg Close $228.11 Range $209.08 - $245.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,265	$7,137	$311.25	$269.72 - $341.42
Q3 2021	20,265	$5,669	$281.41	$259.01 - $298.78
Q2 2021	20,265	$5,521	$262.94	$234.59 - $280.98
Q1 2021	6,755	$4,985	$228.11	$209.08 - $245.46