SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,544 Value ($000) $2,445 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 5,851 Value ($000) $2,026 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 5,886 Value ($000) $2,021 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 8,365 Value ($000) $2,921 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 8,136 Value ($000) $2,766 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 8,573 Value ($000) $3,272 Avg Close $344.92 Range $288.64 - $381.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,544	$2,445	$334.11	$318.22 - $367.76
Q3 2025	5,851	$2,026	$351.39	$326.07 - $378.76
Q2 2025	5,886	$2,021	$344.50	$306.78 - $363.13
Q1 2025	8,365	$2,921	$348.12	$324.55 - $366.73
Q4 2024	8,136	$2,766	$369.58	$334.12 - $396.88
Q3 2024	8,573	$3,272	$344.92	$288.64 - $381.15