SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,003 Value ($000) $2,593 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 8,352 Value ($000) $2,892 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 8,273 Value ($000) $2,841 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 8,219 Value ($000) $2,870 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 8,080 Value ($000) $2,747 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 8,181 Value ($000) $3,122 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 8,022 Value ($000) $2,394 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 8,604 Value ($000) $2,988 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 8,318 Value ($000) $2,594 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 8,328 Value ($000) $2,124 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 7,544 Value ($000) $2,003 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 6,722 Value ($000) $1,511 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 6,445 Value ($000) $1,530 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 5,941 Value ($000) $1,216 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 4,988 Value ($000) $1,117 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 4,725 Value ($000) $1,179 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 4,217 Value ($000) $1,485 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 3,110 Value ($000) $870 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 849 Value ($000) $624 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 849 Value ($000) $624 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 849 Value ($000) $624 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 700 Value ($000) $488 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 561 Value ($000) $324 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 498 Value ($000) $229 Avg Close $171.20 Range $103.11 - $189.60

Q4 2016

Shares 44 Value ($000) $12 Avg Close $81.37 Range $73.38 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,003	$2,593	$334.11	$318.22 - $367.76
Q3 2025	8,352	$2,892	$351.39	$326.07 - $378.76
Q2 2025	8,273	$2,841	$344.50	$306.78 - $363.13
Q1 2025	8,219	$2,870	$348.12	$324.55 - $366.73
Q4 2024	8,080	$2,747	$369.58	$334.12 - $396.88
Q3 2024	8,181	$3,122	$344.92	$288.64 - $381.15
Q2 2024	8,022	$2,394	$305.10	$278.52 - $341.32
Q1 2024	8,604	$2,988	$313.46	$287.02 - $343.19
Q4 2023	8,318	$2,594	$264.03	$227.58 - $308.78
Q3 2023	8,328	$2,124	$262.23	$244.13 - $277.70
Q2 2023	7,544	$2,003	$230.06	$214.92 - $260.78
Q1 2023	6,722	$1,511	$222.97	$200.48 - $243.24
Q4 2022	6,445	$1,530	$224.77	$189.55 - $258.54
Q3 2022	5,941	$1,216	$229.70	$198.61 - $254.95
Q2 2022	4,988	$1,117	$248.17	$207.48 - $275.39
Q1 2022	4,725	$1,179	$266.51	$225.45 - $337.79
Q4 2021	4,217	$1,485	$311.25	$269.72 - $341.42
Q3 2021	3,110	$870	$281.41	$259.01 - $298.78
Q2 2021	849	$624	$262.94	$234.59 - $280.98
Q1 2021	849	$624	$228.11	$209.08 - $245.46
Q4 2020	849	$624	$226.70	$211.38 - $241.22
Q3 2020	700	$488	$208.25	$181.50 - $231.01
Q2 2020	561	$324	$171.57	$130.54 - $191.62
Q1 2020	498	$229	$171.20	$103.11 - $189.60
Q4 2016	44	$12	$81.37	$73.38 - $85.51