SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,635 Value ($000) $6,363 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 18,775 Value ($000) $6,502 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 18,083 Value ($000) $5,984 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 16,141 Value ($000) $5,637 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 16,073 Value ($000) $5,464 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 11,689 Value ($000) $3,488 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 11,689 Value ($000) $3,488 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 15,520 Value ($000) $5,391 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 14,083 Value ($000) $4,393 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 11,503 Value ($000) $2,934 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 13,659 Value ($000) $3,627 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 11,864 Value ($000) $2,667 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 12,012 Value ($000) $2,851 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 5,981 Value ($000) $1,224 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 6,234 Value ($000) $1,395 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 6,130 Value ($000) $1,530 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 5,418 Value ($000) $1,909 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 3,622 Value ($000) $1,013 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 3,741 Value ($000) $1,019 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,208 Value ($000) $891 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,192 Value ($000) $876 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 2,857 Value ($000) $1,990 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 1,090 Value ($000) $631 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 1,089 Value ($000) $500 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 1,021 Value ($000) $595 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 1,559 Value ($000) $714 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 1,559 Value ($000) $714 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 879 Value ($000) $378 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 1,076 Value ($000) $424 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 539 Value ($000) $246 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 540 Value ($000) $243 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 1,334 Value ($000) $523 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 1,395 Value ($000) $572 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 1,337 Value ($000) $479 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 1,613 Value ($000) $566 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 3,643 Value ($000) $1,130 Avg Close $92.99 Range $83.08 - $97.60

Q3 2016

Shares 3,343 Value ($000) $925 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 2,603 Value ($000) $765 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 1,656 Value ($000) $471 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 287 Value ($000) $75 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 35 Value ($000) $8 Avg Close $79.61 Range $66.11 - $87.37

Q1 2015

Shares 20 Value ($000) $6 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 21 Value ($000) $6 Avg Close $70.99 Range $60.61 - $80.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,635	$6,363	$334.11	$318.22 - $367.76
Q3 2025	18,775	$6,502	$351.39	$326.07 - $378.76
Q2 2025	18,083	$5,984	$344.50	$306.78 - $363.13
Q1 2025	16,141	$5,637	$348.12	$324.55 - $366.73
Q4 2024	16,073	$5,464	$369.58	$334.12 - $396.88
Q3 2024	11,689	$3,488	$344.92	$288.64 - $381.15
Q2 2024	11,689	$3,488	$305.10	$278.52 - $341.32
Q1 2024	15,520	$5,391	$313.46	$287.02 - $343.19
Q4 2023	14,083	$4,393	$264.03	$227.58 - $308.78
Q3 2023	11,503	$2,934	$262.23	$244.13 - $277.70
Q2 2023	13,659	$3,627	$230.06	$214.92 - $260.78
Q1 2023	11,864	$2,667	$222.97	$200.48 - $243.24
Q4 2022	12,012	$2,851	$224.77	$189.55 - $258.54
Q3 2022	5,981	$1,224	$229.70	$198.61 - $254.95
Q2 2022	6,234	$1,395	$248.17	$207.48 - $275.39
Q1 2022	6,130	$1,530	$266.51	$225.45 - $337.79
Q4 2021	5,418	$1,909	$311.25	$269.72 - $341.42
Q3 2021	3,622	$1,013	$281.41	$259.01 - $298.78
Q2 2021	3,741	$1,019	$262.94	$234.59 - $280.98
Q1 2021	1,208	$891	$228.11	$209.08 - $245.46
Q4 2020	1,192	$876	$226.70	$211.38 - $241.22
Q3 2020	2,857	$1,990	$208.25	$181.50 - $231.01
Q2 2020	1,090	$631	$171.57	$130.54 - $191.62
Q1 2020	1,089	$500	$171.20	$103.11 - $189.60
Q4 2019	1,021	$595	$180.64	$168.69 - $188.67
Q3 2019	1,559	$714	$160.80	$140.89 - $174.77
Q2 2019	1,559	$714	$140.92	$131.40 - $150.80
Q1 2019	879	$378	$130.86	$116.16 - $138.98
Q4 2018	1,076	$424	$126.58	$111.01 - $144.50
Q3 2018	539	$246	$138.64	$124.79 - $149.87
Q2 2018	540	$243	$120.91	$112.74 - $128.77
Q1 2018	1,334	$523	$127.08	$118.44 - $135.10
Q4 2017	1,395	$572	$122.31	$110.13 - $129.08
Q3 2017	1,337	$479	$106.50	$101.20 - $112.76
Q2 2017	1,613	$566	$103.46	$94.33 - $112.03
Q1 2017	3,643	$1,130	$92.99	$83.08 - $97.60
Q3 2016	3,343	$925	$89.00	$83.25 - $95.47
Q2 2016	2,603	$765	$89.15	$85.16 - $94.13
Q1 2016	1,656	$471	$79.84	$71.35 - $88.32
Q4 2015	287	$75	$78.73	$66.77 - $85.63
Q3 2015	35	$8	$79.61	$66.11 - $87.37
Q1 2015	20	$6	$84.18	$77.93 - $87.72
Q4 2014	21	$6	$70.99	$60.61 - $80.07