SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 865 Value ($000) $280 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 930 Value ($000) $322 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 930 Value ($000) $319 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 930 Value ($000) $325 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 945 Value ($000) $321 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 967 Value ($000) $369 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 1,045 Value ($000) $312 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 1,110 Value ($000) $386 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 1,120 Value ($000) $349 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 1,138 Value ($000) $290 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 1,203 Value ($000) $319 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 1,308 Value ($000) $294 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 1,348 Value ($000) $320 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 1,458 Value ($000) $299 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 8,248 Value ($000) $1,847 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 8,073 Value ($000) $2,015 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 8,233 Value ($000) $2,899 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 8,218 Value ($000) $2,299 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 8,313 Value ($000) $2,265 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 2,871 Value ($000) $2,119 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 3,077 Value ($000) $2,261 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 3,159 Value ($000) $2,201 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 3,172 Value ($000) $1,833 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 3,152 Value ($000) $1,448 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 3,427 Value ($000) $2,000 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 3,433 Value ($000) $1,888 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 3,443 Value ($000) $1,578 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 3,498 Value ($000) $1,507 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 3,478 Value ($000) $1,368 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 3,473 Value ($000) $1,581 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 3,493 Value ($000) $1,424 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 3,408 Value ($000) $1,336 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 3,428 Value ($000) $1,406 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 3,695 Value ($000) $1,323 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 3,725 Value ($000) $1,307 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 3,750 Value ($000) $1,163 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 3,750 Value ($000) $1,008 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 3,750 Value ($000) $1,037 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 3,775 Value ($000) $1,109 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 3,800 Value ($000) $1,082 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 3,850 Value ($000) $999 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 3,815 Value ($000) $850 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 3,815 Value ($000) $1,049 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 3,890 Value ($000) $1,107 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 3,680 Value ($000) $968 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 3,705 Value ($000) $811 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 3,670 Value ($000) $759 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 3,670 Value ($000) $723 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 3,755 Value ($000) $689 Avg Close $54.58 Range $50.78 - $57.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	865	$280	$334.11	$318.22 - $367.76
Q3 2025	930	$322	$351.39	$326.07 - $378.76
Q2 2025	930	$319	$344.50	$306.78 - $363.13
Q1 2025	930	$325	$348.12	$324.55 - $366.73
Q4 2024	945	$321	$369.58	$334.12 - $396.88
Q3 2024	967	$369	$344.92	$288.64 - $381.15
Q2 2024	1,045	$312	$305.10	$278.52 - $341.32
Q1 2024	1,110	$386	$313.46	$287.02 - $343.19
Q4 2023	1,120	$349	$264.03	$227.58 - $308.78
Q3 2023	1,138	$290	$262.23	$244.13 - $277.70
Q2 2023	1,203	$319	$230.06	$214.92 - $260.78
Q1 2023	1,308	$294	$222.97	$200.48 - $243.24
Q4 2022	1,348	$320	$224.77	$189.55 - $258.54
Q3 2022	1,458	$299	$229.70	$198.61 - $254.95
Q2 2022	8,248	$1,847	$248.17	$207.48 - $275.39
Q1 2022	8,073	$2,015	$266.51	$225.45 - $337.79
Q4 2021	8,233	$2,899	$311.25	$269.72 - $341.42
Q3 2021	8,218	$2,299	$281.41	$259.01 - $298.78
Q2 2021	8,313	$2,265	$262.94	$234.59 - $280.98
Q1 2021	2,871	$2,119	$228.11	$209.08 - $245.46
Q4 2020	3,077	$2,261	$226.70	$211.38 - $241.22
Q3 2020	3,159	$2,201	$208.25	$181.50 - $231.01
Q2 2020	3,172	$1,833	$171.57	$130.54 - $191.62
Q1 2020	3,152	$1,448	$171.20	$103.11 - $189.60
Q4 2019	3,427	$2,000	$180.64	$168.69 - $188.67
Q3 2019	3,433	$1,888	$160.80	$140.89 - $174.77
Q2 2019	3,443	$1,578	$140.92	$131.40 - $150.80
Q1 2019	3,498	$1,507	$130.86	$116.16 - $138.98
Q4 2018	3,478	$1,368	$126.58	$111.01 - $144.50
Q3 2018	3,473	$1,581	$138.64	$124.79 - $149.87
Q2 2018	3,493	$1,424	$120.91	$112.74 - $128.77
Q1 2018	3,408	$1,336	$127.08	$118.44 - $135.10
Q4 2017	3,428	$1,406	$122.31	$110.13 - $129.08
Q3 2017	3,695	$1,323	$106.50	$101.20 - $112.76
Q2 2017	3,725	$1,307	$103.46	$94.33 - $112.03
Q1 2017	3,750	$1,163	$92.99	$83.08 - $97.60
Q4 2016	3,750	$1,008	$81.37	$73.38 - $85.51
Q3 2016	3,750	$1,037	$89.00	$83.25 - $95.47
Q2 2016	3,775	$1,109	$89.15	$85.16 - $94.13
Q1 2016	3,800	$1,082	$79.84	$71.35 - $88.32
Q4 2015	3,850	$999	$78.73	$66.77 - $85.63
Q3 2015	3,815	$850	$79.61	$66.11 - $87.37
Q2 2015	3,815	$1,049	$85.82	$82.60 - $88.94
Q1 2015	3,890	$1,107	$84.18	$77.93 - $87.72
Q4 2014	3,680	$968	$70.99	$60.61 - $80.07
Q3 2014	3,705	$811	$63.79	$60.29 - $66.77
Q2 2014	3,670	$759	$59.87	$56.18 - $62.25
Q1 2014	3,670	$723	$57.67	$51.87 - $62.26
Q4 2013	3,755	$689	$54.58	$50.78 - $57.97