SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,934 Value ($000) $2,247 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 7,326 Value ($000) $2,537 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 7,478 Value ($000) $2,568 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 7,708 Value ($000) $2,692 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 8,032 Value ($000) $2,845 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,479 Value ($000) $565 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,393 Value ($000) $416 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,476 Value ($000) $513 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,417 Value ($000) $442 Avg Close $264.03 Range $227.58 - $308.78
Q2 2023
Shares 1,137 Value ($000) $302 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,122 Value ($000) $252 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,192 Value ($000) $283 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,047 Value ($000) $214 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,182 Value ($000) $265 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,046 Value ($000) $261 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,120 Value ($000) $394 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,183 Value ($000) $331 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,049 Value ($000) $286 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 306 Value ($000) $226 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 203 Value ($000) $149 Avg Close $226.70 Range $211.38 - $241.22
Q2 2018
Shares 1,346 Value ($000) $549 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 156 Value ($000) $61 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 162 Value ($000) $66 Avg Close $122.31 Range $110.13 - $129.08
Q2 2017
Shares 7,186 Value ($000) $2,522 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 7,370 Value ($000) $2,286 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 7,341 Value ($000) $2,296 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 6,343 Value ($000) $1,755 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 6,042 Value ($000) $1,774 Avg Close $89.15 Range $85.16 - $94.13
Q4 2015
Shares 5,697 Value ($000) $1,479 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 1,335 Value ($000) $297 Avg Close $79.61 Range $66.11 - $87.37
Q3 2011
Shares 1,047 Value ($000) $214 Avg Close — Range —