SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,971 Value ($000) $1,287 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 3,930 Value ($000) $1,361 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 3,831 Value ($000) $1,316 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 3,788 Value ($000) $1,323 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 3,778 Value ($000) $1,284 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 3,695 Value ($000) $1,410 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 3,246 Value ($000) $969 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 2,582 Value ($000) $897 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 1,860 Value ($000) $580 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 1,342 Value ($000) $342 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 782 Value ($000) $208 Avg Close $230.06 Range $214.92 - $260.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,971	$1,287	$334.11	$318.22 - $367.76
Q3 2025	3,930	$1,361	$351.39	$326.07 - $378.76
Q2 2025	3,831	$1,316	$344.50	$306.78 - $363.13
Q1 2025	3,788	$1,323	$348.12	$324.55 - $366.73
Q4 2024	3,778	$1,284	$369.58	$334.12 - $396.88
Q3 2024	3,695	$1,410	$344.92	$288.64 - $381.15
Q2 2024	3,246	$969	$305.10	$278.52 - $341.32
Q1 2024	2,582	$897	$313.46	$287.02 - $343.19
Q4 2023	1,860	$580	$264.03	$227.58 - $308.78
Q3 2023	1,342	$342	$262.23	$244.13 - $277.70
Q2 2023	782	$208	$230.06	$214.92 - $260.78