SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 660 Value ($000) $214 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 660 Value ($000) $229 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 660 Value ($000) $227 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 660 Value ($000) $230 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 660 Value ($000) $224 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 660 Value ($000) $252 Avg Close $344.92 Range $288.64 - $381.15
Q1 2024
Shares 660 Value ($000) $229 Avg Close $313.46 Range $287.02 - $343.19
Q4 2021
Shares 600 Value ($000) $211 Avg Close $311.25 Range $269.72 - $341.42
Q3 2018
Shares 200 Value ($000) $83 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 200 Value ($000) $82 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 200 Value ($000) $78 Avg Close $127.08 Range $118.44 - $135.10