SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,184 Value ($000) $1,032 Avg Close $334.11 Range $318.22 - $367.76
Q2 2025
Shares 1,523 Value ($000) $523 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,942 Value ($000) $678 Avg Close $348.12 Range $324.55 - $366.73
Q3 2024
Shares 823 Value ($000) $314 Avg Close $344.92 Range $288.64 - $381.15
Q4 2021
Shares 1,577 Value ($000) $555 Avg Close $311.25 Range $269.72 - $341.42
Q4 2019
Shares 3,559 Value ($000) $2,077 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 2,053 Value ($000) $1,129 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 3,213 Value ($000) $1,472 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 4,606 Value ($000) $1,984 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 6,553 Value ($000) $2,578 Avg Close $126.58 Range $111.01 - $144.50
Q1 2018
Shares 4,290 Value ($000) $1,759 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 4,290 Value ($000) $1,759 Avg Close $122.31 Range $110.13 - $129.08
Q2 2017
Shares 5,917 Value ($000) $2,076 Avg Close $103.46 Range $94.33 - $112.03
Q3 2016
Shares 3,355 Value ($000) $929 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 5,761 Value ($000) $1,692 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 1,821 Value ($000) $519 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 2,256 Value ($000) $586 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 6,035 Value ($000) $1,344 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 10,825 Value ($000) $2,977 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 8,285 Value ($000) $2,357 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 7,701 Value ($000) $2,025 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 973 Value ($000) $213 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 8,673 Value ($000) $1,795 Avg Close $59.87 Range $56.18 - $62.25