SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,468 Value ($000) $3,392 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 10,575 Value ($000) $3,662 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 10,584 Value ($000) $3,634 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 10,578 Value ($000) $3,694 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 10,836 Value ($000) $3,683 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 11,173 Value ($000) $4,264 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 11,248 Value ($000) $3,357 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 11,308 Value ($000) $3,927 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 11,264 Value ($000) $3,513 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 11,263 Value ($000) $2,873 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 11,362 Value ($000) $3,017 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 11,399 Value ($000) $2,562 Avg Close $222.97 Range $200.48 - $243.24
Q2 2020
Shares 1,335 Value ($000) $771 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 1,335 Value ($000) $613 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 37,965 Value ($000) $22,154 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 37,830 Value ($000) $20,802 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 38,355 Value ($000) $17,578 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 29,098 Value ($000) $12,533 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 1,575 Value ($000) $620 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 1,575 Value ($000) $717 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 1,575 Value ($000) $642 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 1,575 Value ($000) $618 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 1,575 Value ($000) $646 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 1,575 Value ($000) $564 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 1,575 Value ($000) $553 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 1,575 Value ($000) $489 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 1,575 Value ($000) $423 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 1,575 Value ($000) $436 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 1,575 Value ($000) $463 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 1,575 Value ($000) $448 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 1,575 Value ($000) $409 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 1,575 Value ($000) $351 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 1,575 Value ($000) $433 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 1,575 Value ($000) $448 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 1,575 Value ($000) $414 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 1,575 Value ($000) $345 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 1,575 Value ($000) $326 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 1,575 Value ($000) $310 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 1,575 Value ($000) $289 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 1,575 Value ($000) $287 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 1,575 Value ($000) $278 Avg Close $53.48 Range $47.89 - $57.43
Q1 2013
Shares 1,575 Value ($000) $266 Avg Close $48.26 Range $45.44 - $50.89
Q4 2012
Shares 1,575 Value ($000) $242 Avg Close — Range —