SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,255 Value ($000) $435 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 3,355 Value ($000) $1,152 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 10,691 Value ($000) $3,733 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 11,210 Value ($000) $3,811 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 15,062 Value ($000) $5,749 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 2,200 Value ($000) $657 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 14,362 Value ($000) $4,988 Avg Close $313.46 Range $287.02 - $343.19

Q1 2023

Shares 1,611 Value ($000) $362 Avg Close $222.97 Range $200.48 - $243.24

Q1 2022

Shares 2,520 Value ($000) $629 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 10,707 Value ($000) $3,771 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 1,099 Value ($000) $307 Avg Close $281.41 Range $259.01 - $298.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,255	$435	$351.39	$326.07 - $378.76
Q2 2025	3,355	$1,152	$344.50	$306.78 - $363.13
Q1 2025	10,691	$3,733	$348.12	$324.55 - $366.73
Q4 2024	11,210	$3,811	$369.58	$334.12 - $396.88
Q3 2024	15,062	$5,749	$344.92	$288.64 - $381.15
Q2 2024	2,200	$657	$305.10	$278.52 - $341.32
Q1 2024	14,362	$4,988	$313.46	$287.02 - $343.19
Q1 2023	1,611	$362	$222.97	$200.48 - $243.24
Q1 2022	2,520	$629	$266.51	$225.45 - $337.79
Q4 2021	10,707	$3,771	$311.25	$269.72 - $341.42
Q3 2021	1,099	$307	$281.41	$259.01 - $298.78