SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,505 Value ($000) $521 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 1,853 Value ($000) $636 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 1,515 Value ($000) $529 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 1,536 Value ($000) $522 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 1,277 Value ($000) $487 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 1,008 Value ($000) $301 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 1,218 Value ($000) $423 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 1,105 Value ($000) $345 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 1,067 Value ($000) $272 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 1,207 Value ($000) $320 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 1,472 Value ($000) $331 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 2,583 Value ($000) $613 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 12,950 Value ($000) $2,652 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 12,864 Value ($000) $2,880 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 13,153 Value ($000) $3,283 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 18,834 Value ($000) $6,633 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 18,635 Value ($000) $5,213 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 17,739 Value ($000) $4,833 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 8,590 Value ($000) $6,340 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 7,916 Value ($000) $5,818 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 7,937 Value ($000) $5,530 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 6,266 Value ($000) $3,621 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 6,853 Value ($000) $3,149 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 7,393 Value ($000) $4,314 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 7,850 Value ($000) $4,316 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 7,764 Value ($000) $3,558 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 6,777 Value ($000) $2,919 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 7,415 Value ($000) $2,917 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 7,084 Value ($000) $2,858 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 6,591 Value ($000) $2,686 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 6,347 Value ($000) $2,489 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 7,017 Value ($000) $2,877 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 6,219 Value ($000) $2,227 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 2,630 Value ($000) $923 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 2,569 Value ($000) $797 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 2,174 Value ($000) $584 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 3,259 Value ($000) $902 Avg Close $89.00 Range $83.25 - $95.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,505	$521	$351.39	$326.07 - $378.76
Q2 2025	1,853	$636	$344.50	$306.78 - $363.13
Q1 2025	1,515	$529	$348.12	$324.55 - $366.73
Q4 2024	1,536	$522	$369.58	$334.12 - $396.88
Q3 2024	1,277	$487	$344.92	$288.64 - $381.15
Q2 2024	1,008	$301	$305.10	$278.52 - $341.32
Q1 2024	1,218	$423	$313.46	$287.02 - $343.19
Q4 2023	1,105	$345	$264.03	$227.58 - $308.78
Q3 2023	1,067	$272	$262.23	$244.13 - $277.70
Q2 2023	1,207	$320	$230.06	$214.92 - $260.78
Q1 2023	1,472	$331	$222.97	$200.48 - $243.24
Q4 2022	2,583	$613	$224.77	$189.55 - $258.54
Q3 2022	12,950	$2,652	$229.70	$198.61 - $254.95
Q2 2022	12,864	$2,880	$248.17	$207.48 - $275.39
Q1 2022	13,153	$3,283	$266.51	$225.45 - $337.79
Q4 2021	18,834	$6,633	$311.25	$269.72 - $341.42
Q3 2021	18,635	$5,213	$281.41	$259.01 - $298.78
Q2 2021	17,739	$4,833	$262.94	$234.59 - $280.98
Q1 2021	8,590	$6,340	$228.11	$209.08 - $245.46
Q4 2020	7,916	$5,818	$226.70	$211.38 - $241.22
Q3 2020	7,937	$5,530	$208.25	$181.50 - $231.01
Q2 2020	6,266	$3,621	$171.57	$130.54 - $191.62
Q1 2020	6,853	$3,149	$171.20	$103.11 - $189.60
Q4 2019	7,393	$4,314	$180.64	$168.69 - $188.67
Q3 2019	7,850	$4,316	$160.80	$140.89 - $174.77
Q2 2019	7,764	$3,558	$140.92	$131.40 - $150.80
Q1 2019	6,777	$2,919	$130.86	$116.16 - $138.98
Q4 2018	7,415	$2,917	$126.58	$111.01 - $144.50
Q3 2018	7,084	$2,858	$138.64	$124.79 - $149.87
Q2 2018	6,591	$2,686	$120.91	$112.74 - $128.77
Q1 2018	6,347	$2,489	$127.08	$118.44 - $135.10
Q4 2017	7,017	$2,877	$122.31	$110.13 - $129.08
Q3 2017	6,219	$2,227	$106.50	$101.20 - $112.76
Q2 2017	2,630	$923	$103.46	$94.33 - $112.03
Q1 2017	2,569	$797	$92.99	$83.08 - $97.60
Q4 2016	2,174	$584	$81.37	$73.38 - $85.51
Q3 2016	3,259	$902	$89.00	$83.25 - $95.47