SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 478 Value ($000) $220 Avg Close $171.20 Range $103.11 - $189.60

Q2 2015

Shares 859 Value ($000) $236 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 902 Value ($000) $257 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 2,291 Value ($000) $603 Avg Close $70.99 Range $60.61 - $80.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	478	$220	$171.20	$103.11 - $189.60
Q2 2015	859	$236	$85.82	$82.60 - $88.94
Q1 2015	902	$257	$84.18	$77.93 - $87.72
Q4 2014	2,291	$603	$70.99	$60.61 - $80.07