SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 648,880 Value ($000) $210,257 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 686,200 Value ($000) $237,604 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 723,300 Value ($000) $248,352 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 674,900 Value ($000) $235,668 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 677,000 Value ($000) $230,133 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 714,900 Value ($000) $272,856 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 714,700 Value ($000) $213,288 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 728,200 Value ($000) $252,926 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 763,900 Value ($000) $238,260 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 788,100 Value ($000) $201,005 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 886,800 Value ($000) $235,463 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 977,000 Value ($000) $219,600 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 1,000,700 Value ($000) $237,496 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 1,071,342 Value ($000) $219,357 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 1,072,942 Value ($000) $240,242 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 1,078,842 Value ($000) $269,301 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 950,642 Value ($000) $334,778 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 1,005,342 Value ($000) $281,224 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 1,041,342 Value ($000) $283,714 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 314,389 Value ($000) $232,022 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 309,589 Value ($000) $227,520 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 318,089 Value ($000) $221,625 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 328,289 Value ($000) $189,702 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 322,489 Value ($000) $148,190 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 261,789 Value ($000) $152,764 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 274,389 Value ($000) $150,878 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 272,061 Value ($000) $124,683 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 281,261 Value ($000) $121,142 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 273,161 Value ($000) $107,478 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 268,661 Value ($000) $122,297 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 279,461 Value ($000) $113,900 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 269,961 Value ($000) $105,857 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 310,061 Value ($000) $127,137 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 308,861 Value ($000) $110,585 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 306,761 Value ($000) $107,661 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 279,861 Value ($000) $86,810 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 218,261 Value ($000) $58,655 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 217,761 Value ($000) $60,246 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 219,961 Value ($000) $64,596 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 232,461 Value ($000) $63,422 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 171,661 Value ($000) $44,563 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 169,361 Value ($000) $37,730 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 158,161 Value ($000) $43,497 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 153,961 Value ($000) $43,802 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 110,661 Value ($000) $29,108 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 115,161 Value ($000) $25,219 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 117,761 Value ($000) $24,366 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 117,761 Value ($000) $23,214 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 126,461 Value ($000) $23,206 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 94,961 Value ($000) $17,300 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 93,561 Value ($000) $16,523 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	648,880	$210,257	$334.11	$318.22 - $367.76
Q3 2025	686,200	$237,604	$351.39	$326.07 - $378.76
Q2 2025	723,300	$248,352	$344.50	$306.78 - $363.13
Q1 2025	674,900	$235,668	$348.12	$324.55 - $366.73
Q4 2024	677,000	$230,133	$369.58	$334.12 - $396.88
Q3 2024	714,900	$272,856	$344.92	$288.64 - $381.15
Q2 2024	714,700	$213,288	$305.10	$278.52 - $341.32
Q1 2024	728,200	$252,926	$313.46	$287.02 - $343.19
Q4 2023	763,900	$238,260	$264.03	$227.58 - $308.78
Q3 2023	788,100	$201,005	$262.23	$244.13 - $277.70
Q2 2023	886,800	$235,463	$230.06	$214.92 - $260.78
Q1 2023	977,000	$219,600	$222.97	$200.48 - $243.24
Q4 2022	1,000,700	$237,496	$224.77	$189.55 - $258.54
Q3 2022	1,071,342	$219,357	$229.70	$198.61 - $254.95
Q2 2022	1,072,942	$240,242	$248.17	$207.48 - $275.39
Q1 2022	1,078,842	$269,301	$266.51	$225.45 - $337.79
Q4 2021	950,642	$334,778	$311.25	$269.72 - $341.42
Q3 2021	1,005,342	$281,224	$281.41	$259.01 - $298.78
Q2 2021	1,041,342	$283,714	$262.94	$234.59 - $280.98
Q1 2021	314,389	$232,022	$228.11	$209.08 - $245.46
Q4 2020	309,589	$227,520	$226.70	$211.38 - $241.22
Q3 2020	318,089	$221,625	$208.25	$181.50 - $231.01
Q2 2020	328,289	$189,702	$171.57	$130.54 - $191.62
Q1 2020	322,489	$148,190	$171.20	$103.11 - $189.60
Q4 2019	261,789	$152,764	$180.64	$168.69 - $188.67
Q3 2019	274,389	$150,878	$160.80	$140.89 - $174.77
Q2 2019	272,061	$124,683	$140.92	$131.40 - $150.80
Q1 2019	281,261	$121,142	$130.86	$116.16 - $138.98
Q4 2018	273,161	$107,478	$126.58	$111.01 - $144.50
Q3 2018	268,661	$122,297	$138.64	$124.79 - $149.87
Q2 2018	279,461	$113,900	$120.91	$112.74 - $128.77
Q1 2018	269,961	$105,857	$127.08	$118.44 - $135.10
Q4 2017	310,061	$127,137	$122.31	$110.13 - $129.08
Q3 2017	308,861	$110,585	$106.50	$101.20 - $112.76
Q2 2017	306,761	$107,661	$103.46	$94.33 - $112.03
Q1 2017	279,861	$86,810	$92.99	$83.08 - $97.60
Q4 2016	218,261	$58,655	$81.37	$73.38 - $85.51
Q3 2016	217,761	$60,246	$89.00	$83.25 - $95.47
Q2 2016	219,961	$64,596	$89.15	$85.16 - $94.13
Q1 2016	232,461	$63,422	$79.84	$71.35 - $88.32
Q4 2015	171,661	$44,563	$78.73	$66.77 - $85.63
Q3 2015	169,361	$37,730	$79.61	$66.11 - $87.37
Q2 2015	158,161	$43,497	$85.82	$82.60 - $88.94
Q1 2015	153,961	$43,802	$84.18	$77.93 - $87.72
Q4 2014	110,661	$29,108	$70.99	$60.61 - $80.07
Q3 2014	115,161	$25,219	$63.79	$60.29 - $66.77
Q2 2014	117,761	$24,366	$59.87	$56.18 - $62.25
Q1 2014	117,761	$23,214	$57.67	$51.87 - $62.26
Q4 2013	126,461	$23,206	$54.58	$50.78 - $57.97
Q3 2013	94,961	$17,300	$52.24	$48.43 - $56.43
Q2 2013	93,561	$16,523	$53.48	$47.89 - $57.43