SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,752 Value ($000) $568 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 2,392 Value ($000) $828 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 2,114 Value ($000) $726 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,180 Value ($000) $412 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 737 Value ($000) $251 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 698 Value ($000) $266 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 731 Value ($000) $218 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 683 Value ($000) $237 Avg Close $313.46 Range $287.02 - $343.19
Q4 2022
Shares 925 Value ($000) $0 Avg Close $224.77 Range $189.55 - $258.54