SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 127 Value ($000) $29 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 32 Value ($000) $8 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 167 Value ($000) $34 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 143 Value ($000) $32 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 40 Value ($000) $10 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 71 Value ($000) $25 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 60 Value ($000) $17 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 31 Value ($000) $8 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 10 Value ($000) $7 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 2 Value ($000) $1 Avg Close $226.70 Range $211.38 - $241.22
Q2 2020
Shares 10 Value ($000) $6 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 47 Value ($000) $22 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 89 Value ($000) $52 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 47 Value ($000) $26 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 47 Value ($000) $22 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 47 Value ($000) $20 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 49 Value ($000) $19 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 47 Value ($000) $21 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 47 Value ($000) $19 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 37 Value ($000) $15 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 37 Value ($000) $15 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 37 Value ($000) $13 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 37 Value ($000) $13 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 37 Value ($000) $11 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 85 Value ($000) $23 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 85 Value ($000) $24 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 60 Value ($000) $18 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 60 Value ($000) $17 Avg Close $79.84 Range $71.35 - $88.32