SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,277 Value ($000) $2,358 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 8,177 Value ($000) $2,831 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 7,545 Value ($000) $2,591 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 7,286 Value ($000) $2,544 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 6,625 Value ($000) $2,252 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,519 Value ($000) $580 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,525 Value ($000) $455 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,510 Value ($000) $524 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,542 Value ($000) $481 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 2,688 Value ($000) $685 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 2,631 Value ($000) $699 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 2,828 Value ($000) $636 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 2,931 Value ($000) $696 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 2,408 Value ($000) $493 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,881 Value ($000) $421 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 2,077 Value ($000) $519 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,305 Value ($000) $460 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,096 Value ($000) $307 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 905 Value ($000) $247 Avg Close $262.94 Range $234.59 - $280.98