SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,428 Value ($000) $834 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 2,460 Value ($000) $859 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 2,798 Value ($000) $951 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 2,734 Value ($000) $1,043 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 2,802 Value ($000) $836 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 3,129 Value ($000) $1,087 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 3,149 Value ($000) $982 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 3,204 Value ($000) $817 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 3,185 Value ($000) $846 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 3,206 Value ($000) $721 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 3,144 Value ($000) $746 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 3,368 Value ($000) $690 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 3,236 Value ($000) $724 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 3,207 Value ($000) $800 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 3,187 Value ($000) $1,122 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 3,037 Value ($000) $849 Avg Close $281.41 Range $259.01 - $298.78