SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 125,224 Value ($000) $29,719 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 208,865 Value ($000) $42,765 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 324,607 Value ($000) $72,683 Avg Close $248.17 Range $207.48 - $275.39
Q1 2020
Shares 37,180 Value ($000) $17,084,954 Avg Close $171.20 Range $103.11 - $189.60
Q2 2017
Shares 155,964 Value ($000) $54,737,125 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 430,792 Value ($000) $133,627,370 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 513,952 Value ($000) $138,119,460 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 595,187 Value ($000) $164,664,435 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 653,765 Value ($000) $191,991,168 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 706,288 Value ($000) $201,059,005 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 996,801 Value ($000) $258,769,540 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 1,018,294 Value ($000) $226,855,537 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 1,017,186 Value ($000) $279,746,494 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 1,160,989 Value ($000) $330,301,371 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 1,331,807 Value ($000) $350,318,513 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 1,451,029 Value ($000) $317,760,841 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 1,745,226 Value ($000) $361,104,712 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 1,804,169 Value ($000) $355,655,835 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 1,961,094 Value ($000) $359,860,749 Avg Close $54.58 Range $50.78 - $57.97