SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,891 Value ($000) $3,425 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 6,906 Value ($000) $2,371 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 6,236 Value ($000) $2,178 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 5,610 Value ($000) $1,907 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 5,239 Value ($000) $2,000 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 4,961 Value ($000) $1,481 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 4,248 Value ($000) $1,475 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 3,385 Value ($000) $1,056 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 5,341 Value ($000) $1,362 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 1,952 Value ($000) $518 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 1,202 Value ($000) $270 Avg Close $222.97 Range $200.48 - $243.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,891	$3,425	$351.39	$326.07 - $378.76
Q2 2025	6,906	$2,371	$344.50	$306.78 - $363.13
Q1 2025	6,236	$2,178	$348.12	$324.55 - $366.73
Q4 2024	5,610	$1,907	$369.58	$334.12 - $396.88
Q3 2024	5,239	$2,000	$344.92	$288.64 - $381.15
Q2 2024	4,961	$1,481	$305.10	$278.52 - $341.32
Q1 2024	4,248	$1,475	$313.46	$287.02 - $343.19
Q4 2023	3,385	$1,056	$264.03	$227.58 - $308.78
Q3 2023	5,341	$1,362	$262.23	$244.13 - $277.70
Q2 2023	1,952	$518	$230.06	$214.92 - $260.78
Q1 2023	1,202	$270	$222.97	$200.48 - $243.24