SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,892 Value ($000) $2,046 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 10,734 Value ($000) $3,348 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 14,919 Value ($000) $3,805 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 20,840 Value ($000) $5,533 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 24,089 Value ($000) $5,414 Avg Close $222.97 Range $200.48 - $243.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,892	$2,046	$313.46	$287.02 - $343.19
Q4 2023	10,734	$3,348	$264.03	$227.58 - $308.78
Q3 2023	14,919	$3,805	$262.23	$244.13 - $277.70
Q2 2023	20,840	$5,533	$230.06	$214.92 - $260.78
Q1 2023	24,089	$5,414	$222.97	$200.48 - $243.24