SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,575 Value ($000) $510 Avg Close $334.11 Range $318.22 - $367.76

Q4 2024

Shares 3,260 Value ($000) $1 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 4,510 Value ($000) $2 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 4,800 Value ($000) $1 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 1,225 Value ($000) $0 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 1,225 Value ($000) $0 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 1,225 Value ($000) $0 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 1,225 Value ($000) $0 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 1,225 Value ($000) $0 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 1,250 Value ($000) $0 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 1,250 Value ($000) $256 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 1,250 Value ($000) $280 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 1,250 Value ($000) $312 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 1,250 Value ($000) $440 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 1,250 Value ($000) $350 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 1,275 Value ($000) $347 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 425 Value ($000) $314 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 425 Value ($000) $312 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 425 Value ($000) $296 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 425 Value ($000) $246 Avg Close $171.57 Range $130.54 - $191.62

Q4 2019

Shares 450 Value ($000) $263 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 450 Value ($000) $247 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 450 Value ($000) $206 Avg Close $140.92 Range $131.40 - $150.80

Q3 2018

Shares 500 Value ($000) $228 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 500 Value ($000) $204 Avg Close $120.91 Range $112.74 - $128.77

Q4 2017

Shares 500 Value ($000) $205 Avg Close $122.31 Range $110.13 - $129.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,575	$510	$334.11	$318.22 - $367.76
Q4 2024	3,260	$1	$369.58	$334.12 - $396.88
Q3 2024	4,510	$2	$344.92	$288.64 - $381.15
Q2 2024	4,800	$1	$305.10	$278.52 - $341.32
Q1 2024	1,225	$0	$313.46	$287.02 - $343.19
Q4 2023	1,225	$0	$264.03	$227.58 - $308.78
Q3 2023	1,225	$0	$262.23	$244.13 - $277.70
Q2 2023	1,225	$0	$230.06	$214.92 - $260.78
Q1 2023	1,225	$0	$222.97	$200.48 - $243.24
Q4 2022	1,250	$0	$224.77	$189.55 - $258.54
Q3 2022	1,250	$256	$229.70	$198.61 - $254.95
Q2 2022	1,250	$280	$248.17	$207.48 - $275.39
Q1 2022	1,250	$312	$266.51	$225.45 - $337.79
Q4 2021	1,250	$440	$311.25	$269.72 - $341.42
Q3 2021	1,250	$350	$281.41	$259.01 - $298.78
Q2 2021	1,275	$347	$262.94	$234.59 - $280.98
Q1 2021	425	$314	$228.11	$209.08 - $245.46
Q4 2020	425	$312	$226.70	$211.38 - $241.22
Q3 2020	425	$296	$208.25	$181.50 - $231.01
Q2 2020	425	$246	$171.57	$130.54 - $191.62
Q4 2019	450	$263	$180.64	$168.69 - $188.67
Q3 2019	450	$247	$160.80	$140.89 - $174.77
Q2 2019	450	$206	$140.92	$131.40 - $150.80
Q3 2018	500	$228	$138.64	$124.79 - $149.87
Q2 2018	500	$204	$120.91	$112.74 - $128.77
Q4 2017	500	$205	$122.31	$110.13 - $129.08