SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,332 Value ($000) $13,717 Avg Close $334.11 Range $318.22 - $367.76
Q2 2025
Shares 100,725 Value ($000) $34,585 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 31,810 Value ($000) $11,108 Avg Close $348.12 Range $324.55 - $366.73
Q3 2024
Shares 2,221 Value ($000) $848 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 93,338 Value ($000) $27,855 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,845 Value ($000) $641 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 2,709 Value ($000) $845 Avg Close $264.03 Range $227.58 - $308.78
Q1 2023
Shares 2,725 Value ($000) $612 Avg Close $222.97 Range $200.48 - $243.24
Q2 2022
Shares 29,171 Value ($000) $6,532 Avg Close $248.17 Range $207.48 - $275.39
Q2 2021
Shares 43,197 Value ($000) $11,769 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 4,977 Value ($000) $3,673 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 20,184 Value ($000) $14,833 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 8,939 Value ($000) $6,228 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 2,545 Value ($000) $1,471 Avg Close $171.57 Range $130.54 - $191.62
Q1 2019
Shares 5,902 Value ($000) $2,542 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 6,052 Value ($000) $2,381 Avg Close $126.58 Range $111.01 - $144.50
Q3 2016
Shares 5,900 Value ($000) $1,632 Avg Close $89.00 Range $83.25 - $95.47