SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,451 Value ($000) $3,062 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 4,438 Value ($000) $1,537 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 683 Value ($000) $235 Avg Close $344.50 Range $306.78 - $363.13
Q1 2021
Shares 9,000 Value ($000) $2,214 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 19,000 Value ($000) $13,963 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 19,000 Value ($000) $13,238 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 9,000 Value ($000) $5,201 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 3,100 Value ($000) $1,425 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 10,000 Value ($000) $5,835 Avg Close $180.64 Range $168.69 - $188.67
Q3 2018
Shares 42,228 Value ($000) $19,223 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 22,092 Value ($000) $9,004 Avg Close $120.91 Range $112.74 - $128.77
Q4 2017
Shares 35,000 Value ($000) $14,351 Avg Close $122.31 Range $110.13 - $129.08