SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 242 Value ($000) $84 Avg Close $351.39 Range $326.07 - $378.76

Q3 2024

Shares 131 Value ($000) $50 Avg Close $344.92 Range $288.64 - $381.15

Q4 2023

Shares 147 Value ($000) $46 Avg Close $264.03 Range $227.58 - $308.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	242	$84	$351.39	$326.07 - $378.76
Q3 2024	131	$50	$344.92	$288.64 - $381.15
Q4 2023	147	$46	$264.03	$227.58 - $308.78