SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,092 Value ($000) $354 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 897 Value ($000) $311 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 897 Value ($000) $308 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 897 Value ($000) $313 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 897 Value ($000) $305 Avg Close $369.58 Range $334.12 - $396.88
Q4 2016
Shares 118 Value ($000) $32 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 118 Value ($000) $33 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 118 Value ($000) $35 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 13 Value ($000) $4 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 13 Value ($000) $3 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 13 Value ($000) $3 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 49 Value ($000) $13 Avg Close $85.82 Range $82.60 - $88.94
Q3 2014
Shares 20 Value ($000) $4 Avg Close $63.79 Range $60.29 - $66.77