SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 131 Value ($000) $46 Avg Close $348.12 Range $324.55 - $366.73
Q2 2024
Shares 67 Value ($000) $20 Avg Close $305.10 Range $278.52 - $341.32
Q4 2023
Shares 5,183 Value ($000) $1,617 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 2,670 Value ($000) $681 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 57 Value ($000) $15 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 57 Value ($000) $13 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 668 Value ($000) $0 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 668 Value ($000) $137 Avg Close $229.70 Range $198.61 - $254.95
Q1 2022
Shares 3,857 Value ($000) $963 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 5,257 Value ($000) $1,851 Avg Close $311.25 Range $269.72 - $341.42
Q2 2021
Shares 2,141 Value ($000) $583 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 775 Value ($000) $572 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 3,032 Value ($000) $2,228 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 3,116 Value ($000) $2,171 Avg Close $208.25 Range $181.50 - $231.01
Q4 2019
Shares 24 Value ($000) $14 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 29 Value ($000) $16 Avg Close $160.80 Range $140.89 - $174.77
Q4 2014
Shares 15,328 Value ($000) $4,032 Avg Close $70.99 Range $60.61 - $80.07