SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Trustees of Dartmouth College's Holding History (CIK: 0001599404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 28 Value ($000) $13 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 28 Value ($000) $11 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 28 Value ($000) $11 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 28 Value ($000) $11 Avg Close $122.31 Range $110.13 - $129.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	28	$13	$138.64	$124.79 - $149.87
Q2 2018	28	$11	$120.91	$112.74 - $128.77
Q1 2018	28	$11	$127.08	$118.44 - $135.10
Q4 2017	28	$11	$122.31	$110.13 - $129.08