SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,051 Value ($000) $1,637 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 5,101 Value ($000) $1,766 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 5,450 Value ($000) $1,871 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 5,338 Value ($000) $1,864 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 5,509 Value ($000) $1,873 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 5,546 Value ($000) $2,117 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 5,355 Value ($000) $1,745 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 4,732 Value ($000) $1,644 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 3,924 Value ($000) $1,224 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 5,711 Value ($000) $1,364 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 3,951 Value ($000) $1,009 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 4,226 Value ($000) $975 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 3,942 Value ($000) $930 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 3,981 Value ($000) $802 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 4,046 Value ($000) $964 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 4,401 Value ($000) $1,149 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 4,336 Value ($000) $1,401 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 3,872 Value ($000) $1,123 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 3,961 Value ($000) $1,101 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,193 Value ($000) $880 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,286 Value ($000) $945 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,284 Value ($000) $895 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 1,196 Value ($000) $691 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 1,185 Value ($000) $545 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 2,328 Value ($000) $1,358 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 2,328 Value ($000) $1,280 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 1,193 Value ($000) $547 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 1,526 Value ($000) $657 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 2,261 Value ($000) $890 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 1,313 Value ($000) $598 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 1,220 Value ($000) $497 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 1,235 Value ($000) $484 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 1,218 Value ($000) $499 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 1,202 Value ($000) $430 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 1,277 Value ($000) $448 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 1,277 Value ($000) $396 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 1,277 Value ($000) $343 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 765 Value ($000) $211 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 758 Value ($000) $223 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 842 Value ($000) $240 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 1,017 Value ($000) $264 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 175 Value ($000) $39 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 175 Value ($000) $48 Avg Close $85.82 Range $82.60 - $88.94

Q4 2013

Shares 11,312 Value ($000) $2,076 Avg Close $54.58 Range $50.78 - $57.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,051	$1,637	$334.11	$318.22 - $367.76
Q3 2025	5,101	$1,766	$351.39	$326.07 - $378.76
Q2 2025	5,450	$1,871	$344.50	$306.78 - $363.13
Q1 2025	5,338	$1,864	$348.12	$324.55 - $366.73
Q4 2024	5,509	$1,873	$369.58	$334.12 - $396.88
Q3 2024	5,546	$2,117	$344.92	$288.64 - $381.15
Q2 2024	5,355	$1,745	$305.10	$278.52 - $341.32
Q1 2024	4,732	$1,644	$313.46	$287.02 - $343.19
Q4 2023	3,924	$1,224	$264.03	$227.58 - $308.78
Q3 2023	5,711	$1,364	$262.23	$244.13 - $277.70
Q2 2023	3,951	$1,009	$230.06	$214.92 - $260.78
Q1 2023	4,226	$975	$222.97	$200.48 - $243.24
Q4 2022	3,942	$930	$224.77	$189.55 - $258.54
Q3 2022	3,981	$802	$229.70	$198.61 - $254.95
Q2 2022	4,046	$964	$248.17	$207.48 - $275.39
Q1 2022	4,401	$1,149	$266.51	$225.45 - $337.79
Q4 2021	4,336	$1,401	$311.25	$269.72 - $341.42
Q3 2021	3,872	$1,123	$281.41	$259.01 - $298.78
Q2 2021	3,961	$1,101	$262.94	$234.59 - $280.98
Q1 2021	1,193	$880	$228.11	$209.08 - $245.46
Q4 2020	1,286	$945	$226.70	$211.38 - $241.22
Q3 2020	1,284	$895	$208.25	$181.50 - $231.01
Q2 2020	1,196	$691	$171.57	$130.54 - $191.62
Q1 2020	1,185	$545	$171.20	$103.11 - $189.60
Q4 2019	2,328	$1,358	$180.64	$168.69 - $188.67
Q3 2019	2,328	$1,280	$160.80	$140.89 - $174.77
Q2 2019	1,193	$547	$140.92	$131.40 - $150.80
Q1 2019	1,526	$657	$130.86	$116.16 - $138.98
Q4 2018	2,261	$890	$126.58	$111.01 - $144.50
Q3 2018	1,313	$598	$138.64	$124.79 - $149.87
Q2 2018	1,220	$497	$120.91	$112.74 - $128.77
Q1 2018	1,235	$484	$127.08	$118.44 - $135.10
Q4 2017	1,218	$499	$122.31	$110.13 - $129.08
Q3 2017	1,202	$430	$106.50	$101.20 - $112.76
Q2 2017	1,277	$448	$103.46	$94.33 - $112.03
Q1 2017	1,277	$396	$92.99	$83.08 - $97.60
Q4 2016	1,277	$343	$81.37	$73.38 - $85.51
Q3 2016	765	$211	$89.00	$83.25 - $95.47
Q2 2016	758	$223	$89.15	$85.16 - $94.13
Q1 2016	842	$240	$79.84	$71.35 - $88.32
Q4 2015	1,017	$264	$78.73	$66.77 - $85.63
Q3 2015	175	$39	$79.61	$66.11 - $87.37
Q2 2015	175	$48	$85.82	$82.60 - $88.94
Q4 2013	11,312	$2,076	$54.58	$50.78 - $57.97