SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,944 Value ($000) $46,966 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 134,001 Value ($000) $46,399 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 107,359 Value ($000) $36,863 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 152,602 Value ($000) $53,287 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 98,837 Value ($000) $33,598 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 47,933 Value ($000) $18,295 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 54,401 Value ($000) $16,235 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 53,878 Value ($000) $18,713 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 58,986 Value ($000) $18,398 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 57,089 Value ($000) $14,561 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 55,316 Value ($000) $14,688 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 54,572 Value ($000) $12,266 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 52,093 Value ($000) $12,363 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 21,243 Value ($000) $4,350 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 16,881 Value ($000) $3,780 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 35,841 Value ($000) $8,946 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 12,808 Value ($000) $4,511 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 6,458 Value ($000) $1,806 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 27,381 Value ($000) $7,460 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 4,410 Value ($000) $3,255 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 4,465 Value ($000) $3,282 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 4,464 Value ($000) $3,110 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 4,654 Value ($000) $2,689 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 4,302 Value ($000) $1,977 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 4,304 Value ($000) $2,512 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 4,354 Value ($000) $2,394 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 4,907 Value ($000) $2,249 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 4,305 Value ($000) $1,854 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 4,413 Value ($000) $1,736 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 4,205 Value ($000) $1,914 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 4,081 Value ($000) $1,663 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 4,080 Value ($000) $1,600 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 3,525 Value ($000) $1,445 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 2,509 Value ($000) $898 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 3,032 Value ($000) $1,064 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 3,004 Value ($000) $932 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 3,003 Value ($000) $807 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 3,002 Value ($000) $830 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 3,001 Value ($000) $881 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 3,030 Value ($000) $863 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 3,030 Value ($000) $787 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 3,030 Value ($000) $675 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 3,030 Value ($000) $833 Avg Close $85.82 Range $82.60 - $88.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,944	$46,966	$334.11	$318.22 - $367.76
Q3 2025	134,001	$46,399	$351.39	$326.07 - $378.76
Q2 2025	107,359	$36,863	$344.50	$306.78 - $363.13
Q1 2025	152,602	$53,287	$348.12	$324.55 - $366.73
Q4 2024	98,837	$33,598	$369.58	$334.12 - $396.88
Q3 2024	47,933	$18,295	$344.92	$288.64 - $381.15
Q2 2024	54,401	$16,235	$305.10	$278.52 - $341.32
Q1 2024	53,878	$18,713	$313.46	$287.02 - $343.19
Q4 2023	58,986	$18,398	$264.03	$227.58 - $308.78
Q3 2023	57,089	$14,561	$262.23	$244.13 - $277.70
Q2 2023	55,316	$14,688	$230.06	$214.92 - $260.78
Q1 2023	54,572	$12,266	$222.97	$200.48 - $243.24
Q4 2022	52,093	$12,363	$224.77	$189.55 - $258.54
Q3 2022	21,243	$4,350	$229.70	$198.61 - $254.95
Q2 2022	16,881	$3,780	$248.17	$207.48 - $275.39
Q1 2022	35,841	$8,946	$266.51	$225.45 - $337.79
Q4 2021	12,808	$4,511	$311.25	$269.72 - $341.42
Q3 2021	6,458	$1,806	$281.41	$259.01 - $298.78
Q2 2021	27,381	$7,460	$262.94	$234.59 - $280.98
Q1 2021	4,410	$3,255	$228.11	$209.08 - $245.46
Q4 2020	4,465	$3,282	$226.70	$211.38 - $241.22
Q3 2020	4,464	$3,110	$208.25	$181.50 - $231.01
Q2 2020	4,654	$2,689	$171.57	$130.54 - $191.62
Q1 2020	4,302	$1,977	$171.20	$103.11 - $189.60
Q4 2019	4,304	$2,512	$180.64	$168.69 - $188.67
Q3 2019	4,354	$2,394	$160.80	$140.89 - $174.77
Q2 2019	4,907	$2,249	$140.92	$131.40 - $150.80
Q1 2019	4,305	$1,854	$130.86	$116.16 - $138.98
Q4 2018	4,413	$1,736	$126.58	$111.01 - $144.50
Q3 2018	4,205	$1,914	$138.64	$124.79 - $149.87
Q2 2018	4,081	$1,663	$120.91	$112.74 - $128.77
Q1 2018	4,080	$1,600	$127.08	$118.44 - $135.10
Q4 2017	3,525	$1,445	$122.31	$110.13 - $129.08
Q3 2017	2,509	$898	$106.50	$101.20 - $112.76
Q2 2017	3,032	$1,064	$103.46	$94.33 - $112.03
Q1 2017	3,004	$932	$92.99	$83.08 - $97.60
Q4 2016	3,003	$807	$81.37	$73.38 - $85.51
Q3 2016	3,002	$830	$89.00	$83.25 - $95.47
Q2 2016	3,001	$881	$89.15	$85.16 - $94.13
Q1 2016	3,030	$863	$79.84	$71.35 - $88.32
Q4 2015	3,030	$787	$78.73	$66.77 - $85.63
Q3 2015	3,030	$675	$79.61	$66.11 - $87.37
Q2 2015	3,030	$833	$85.82	$82.60 - $88.94