SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,270 Value ($000) $8,512 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 24,002 Value ($000) $8,311 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 22,158 Value ($000) $7,608 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 19,075 Value ($000) $6,661 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 84,694 Value ($000) $28,790 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 16,153 Value ($000) $6,165 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 14,586 Value ($000) $4,353 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 18,255 Value ($000) $6,340 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 15,538 Value ($000) $4,846 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 11,289 Value ($000) $2,879 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 9,837 Value ($000) $3 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 7,871 Value ($000) $2 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 8,771 Value ($000) $2 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 4,669 Value ($000) $956 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 4,444 Value ($000) $995 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 5,022 Value ($000) $1,254 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 4,443 Value ($000) $1,565 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 3,886 Value ($000) $1,088 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 3,091 Value ($000) $842 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 729 Value ($000) $538 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 575 Value ($000) $423 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 469 Value ($000) $327 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 431 Value ($000) $249 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 449 Value ($000) $206 Avg Close $171.20 Range $103.11 - $189.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,270	$8,512	$334.11	$318.22 - $367.76
Q3 2025	24,002	$8,311	$351.39	$326.07 - $378.76
Q2 2025	22,158	$7,608	$344.50	$306.78 - $363.13
Q1 2025	19,075	$6,661	$348.12	$324.55 - $366.73
Q4 2024	84,694	$28,790	$369.58	$334.12 - $396.88
Q3 2024	16,153	$6,165	$344.92	$288.64 - $381.15
Q2 2024	14,586	$4,353	$305.10	$278.52 - $341.32
Q1 2024	18,255	$6,340	$313.46	$287.02 - $343.19
Q4 2023	15,538	$4,846	$264.03	$227.58 - $308.78
Q3 2023	11,289	$2,879	$262.23	$244.13 - $277.70
Q2 2023	9,837	$3	$230.06	$214.92 - $260.78
Q1 2023	7,871	$2	$222.97	$200.48 - $243.24
Q4 2022	8,771	$2	$224.77	$189.55 - $258.54
Q3 2022	4,669	$956	$229.70	$198.61 - $254.95
Q2 2022	4,444	$995	$248.17	$207.48 - $275.39
Q1 2022	5,022	$1,254	$266.51	$225.45 - $337.79
Q4 2021	4,443	$1,565	$311.25	$269.72 - $341.42
Q3 2021	3,886	$1,088	$281.41	$259.01 - $298.78
Q2 2021	3,091	$842	$262.94	$234.59 - $280.98
Q1 2021	729	$538	$228.11	$209.08 - $245.46
Q4 2020	575	$423	$226.70	$211.38 - $241.22
Q3 2020	469	$327	$208.25	$181.50 - $231.01
Q2 2020	431	$249	$171.57	$130.54 - $191.62
Q1 2020	449	$206	$171.20	$103.11 - $189.60