SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,296 Value ($000) $1,068 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 3,296 Value ($000) $1,141 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 3,305 Value ($000) $1,135 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 3,291 Value ($000) $1,149 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 3,288 Value ($000) $1,118 Avg Close $369.58 Range $334.12 - $396.88
Q3 2021
Shares 1,275 Value ($000) $357 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,275 Value ($000) $347 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 425 Value ($000) $314 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 425 Value ($000) $312 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 425 Value ($000) $296 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 425 Value ($000) $246 Avg Close $171.57 Range $130.54 - $191.62
Q4 2019
Shares 425 Value ($000) $248 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 425 Value ($000) $234 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 475 Value ($000) $218 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 475 Value ($000) $205 Avg Close $130.86 Range $116.16 - $138.98
Q3 2018
Shares 475 Value ($000) $216 Avg Close $138.64 Range $124.79 - $149.87