SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 306,072 Value ($000) $68,533 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 306,072 Value ($000) $76,402 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 333,638 Value ($000) $117,494 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 333,638 Value ($000) $93,329 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 543,585 Value ($000) $148,100 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 181,195 Value ($000) $133,724 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 155,951 Value ($000) $114,610 Avg Close $226.70 Range $211.38 - $241.22

Q1 2020

Shares 123,490 Value ($000) $56,746 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 123,480 Value ($000) $72,056 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 58,567 Value ($000) $32,204 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 100,729 Value ($000) $46,163 Avg Close $140.92 Range $131.40 - $150.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	306,072	$68,533	$248.17	$207.48 - $275.39
Q1 2022	306,072	$76,402	$266.51	$225.45 - $337.79
Q4 2021	333,638	$117,494	$311.25	$269.72 - $341.42
Q3 2021	333,638	$93,329	$281.41	$259.01 - $298.78
Q2 2021	543,585	$148,100	$262.94	$234.59 - $280.98
Q1 2021	181,195	$133,724	$228.11	$209.08 - $245.46
Q4 2020	155,951	$114,610	$226.70	$211.38 - $241.22
Q1 2020	123,490	$56,746	$171.20	$103.11 - $189.60
Q4 2019	123,480	$72,056	$180.64	$168.69 - $188.67
Q3 2019	58,567	$32,204	$160.80	$140.89 - $174.77
Q2 2019	100,729	$46,163	$140.92	$131.40 - $150.80