SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,959 Value ($000) $659 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 2,112 Value ($000) $682 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 2,103 Value ($000) $700 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 2,065 Value ($000) $719 Avg Close $348.12 Range $324.55 - $366.73
Q2 2022
Shares 1,818 Value ($000) $407 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,816 Value ($000) $453 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,820 Value ($000) $641 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,821 Value ($000) $509 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,638 Value ($000) $446 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 1,635 Value ($000) $458 Avg Close $228.11 Range $209.08 - $245.46