SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,481 Value ($000) $8,257 Avg Close $334.11 Range $318.22 - $367.76

Q2 2025

Shares 2,917 Value ($000) $1,002 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 25,500 Value ($000) $8,904 Avg Close $348.12 Range $324.55 - $366.73

Q3 2024

Shares 5,726 Value ($000) $2,185 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 3,344 Value ($000) $998 Avg Close $305.10 Range $278.52 - $341.32

Q3 2023

Shares 12,451 Value ($000) $3,176 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 13,556 Value ($000) $3,599 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 5,000 Value ($000) $1,124 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 14,334 Value ($000) $3,402 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 16,557 Value ($000) $3,390 Avg Close $229.70 Range $198.61 - $254.95

Q4 2021

Shares 6,894 Value ($000) $2,428 Avg Close $311.25 Range $269.72 - $341.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,481	$8,257	$334.11	$318.22 - $367.76
Q2 2025	2,917	$1,002	$344.50	$306.78 - $363.13
Q1 2025	25,500	$8,904	$348.12	$324.55 - $366.73
Q3 2024	5,726	$2,185	$344.92	$288.64 - $381.15
Q2 2024	3,344	$998	$305.10	$278.52 - $341.32
Q3 2023	12,451	$3,176	$262.23	$244.13 - $277.70
Q2 2023	13,556	$3,599	$230.06	$214.92 - $260.78
Q1 2023	5,000	$1,124	$222.97	$200.48 - $243.24
Q4 2022	14,334	$3,402	$224.77	$189.55 - $258.54
Q3 2022	16,557	$3,390	$229.70	$198.61 - $254.95
Q4 2021	6,894	$2,428	$311.25	$269.72 - $341.42