SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,380 Value ($000) $31,554 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 92,800 Value ($000) $32,133 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 81,600 Value ($000) $28,018 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 75,900 Value ($000) $26,504 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 68,200 Value ($000) $23,183 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 68,800 Value ($000) $26,259 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 63,700 Value ($000) $19,010 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 66,000 Value ($000) $22,924 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 47,000 Value ($000) $14,659 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 48,000 Value ($000) $12,242 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 45,900 Value ($000) $12,187 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 45,300 Value ($000) $10,182 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 84,700 Value ($000) $20,102 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 70,400 Value ($000) $14,414 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 42,200 Value ($000) $9,449 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 55,100 Value ($000) $13,754 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 75,000 Value ($000) $26,412 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 72,700 Value ($000) $20,336 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 57,300 Value ($000) $15,611 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 17,400 Value ($000) $12,841 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 19,100 Value ($000) $14,037 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 15,700 Value ($000) $10,939 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 11,300 Value ($000) $6,530 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 8,800 Value ($000) $4,044 Avg Close $171.20 Range $103.11 - $189.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,380	$31,554	$334.11	$318.22 - $367.76
Q3 2025	92,800	$32,133	$351.39	$326.07 - $378.76
Q2 2025	81,600	$28,018	$344.50	$306.78 - $363.13
Q1 2025	75,900	$26,504	$348.12	$324.55 - $366.73
Q4 2024	68,200	$23,183	$369.58	$334.12 - $396.88
Q3 2024	68,800	$26,259	$344.92	$288.64 - $381.15
Q2 2024	63,700	$19,010	$305.10	$278.52 - $341.32
Q1 2024	66,000	$22,924	$313.46	$287.02 - $343.19
Q4 2023	47,000	$14,659	$264.03	$227.58 - $308.78
Q3 2023	48,000	$12,242	$262.23	$244.13 - $277.70
Q2 2023	45,900	$12,187	$230.06	$214.92 - $260.78
Q1 2023	45,300	$10,182	$222.97	$200.48 - $243.24
Q4 2022	84,700	$20,102	$224.77	$189.55 - $258.54
Q3 2022	70,400	$14,414	$229.70	$198.61 - $254.95
Q2 2022	42,200	$9,449	$248.17	$207.48 - $275.39
Q1 2022	55,100	$13,754	$266.51	$225.45 - $337.79
Q4 2021	75,000	$26,412	$311.25	$269.72 - $341.42
Q3 2021	72,700	$20,336	$281.41	$259.01 - $298.78
Q2 2021	57,300	$15,611	$262.94	$234.59 - $280.98
Q1 2021	17,400	$12,841	$228.11	$209.08 - $245.46
Q4 2020	19,100	$14,037	$226.70	$211.38 - $241.22
Q3 2020	15,700	$10,939	$208.25	$181.50 - $231.01
Q2 2020	11,300	$6,530	$171.57	$130.54 - $191.62
Q1 2020	8,800	$4,044	$171.20	$103.11 - $189.60