SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,477 Value ($000) $122,962 Avg Close $334.11 Range $318.22 - $367.76

Q1 2025

Shares 190,763 Value ($000) $66,612 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 202,890 Value ($000) $68,969 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 186,654 Value ($000) $71,240 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 476,444 Value ($000) $142,185 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 274,323 Value ($000) $95,281 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 582,297 Value ($000) $181,618 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 339,562 Value ($000) $86,605 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 139,785 Value ($000) $37,116 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 20,948 Value ($000) $4,708 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 262,850 Value ($000) $62,382 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 275,310 Value ($000) $56,370 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 270,390 Value ($000) $60,543 Avg Close $248.17 Range $207.48 - $275.39

Q2 2020

Shares 2,658 Value ($000) $1,536 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 61,100 Value ($000) $28,077 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 5,372 Value ($000) $3,135 Avg Close $180.64 Range $168.69 - $188.67

Q1 2019

Shares 3,802 Value ($000) $1,638 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 85,294 Value ($000) $33,560 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 81,299 Value ($000) $37,008 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 195,807 Value ($000) $79,805 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 184,050 Value ($000) $72,170 Avg Close $127.08 Range $118.44 - $135.10

Q3 2017

Shares 581,466 Value ($000) $208,188 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 129,146 Value ($000) $45,325 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 247,062 Value ($000) $76,636 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 245,200 Value ($000) $65,895 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 462,800 Value ($000) $128,038 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 51,380 Value ($000) $15,089 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 351,400 Value ($000) $100,033 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 300,600 Value ($000) $78,036 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 26,600 Value ($000) $5,926 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 12,500 Value ($000) $3,438 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 34,400 Value ($000) $9,787 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 107,900 Value ($000) $28,382 Avg Close $70.99 Range $60.61 - $80.07

Q2 2014

Shares 15,000 Value ($000) $3,104 Avg Close $59.87 Range $56.18 - $62.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,477	$122,962	$334.11	$318.22 - $367.76
Q1 2025	190,763	$66,612	$348.12	$324.55 - $366.73
Q4 2024	202,890	$68,969	$369.58	$334.12 - $396.88
Q3 2024	186,654	$71,240	$344.92	$288.64 - $381.15
Q2 2024	476,444	$142,185	$305.10	$278.52 - $341.32
Q1 2024	274,323	$95,281	$313.46	$287.02 - $343.19
Q4 2023	582,297	$181,618	$264.03	$227.58 - $308.78
Q3 2023	339,562	$86,605	$262.23	$244.13 - $277.70
Q2 2023	139,785	$37,116	$230.06	$214.92 - $260.78
Q1 2023	20,948	$4,708	$222.97	$200.48 - $243.24
Q4 2022	262,850	$62,382	$224.77	$189.55 - $258.54
Q3 2022	275,310	$56,370	$229.70	$198.61 - $254.95
Q2 2022	270,390	$60,543	$248.17	$207.48 - $275.39
Q2 2020	2,658	$1,536	$171.57	$130.54 - $191.62
Q1 2020	61,100	$28,077	$171.20	$103.11 - $189.60
Q4 2019	5,372	$3,135	$180.64	$168.69 - $188.67
Q1 2019	3,802	$1,638	$130.86	$116.16 - $138.98
Q4 2018	85,294	$33,560	$126.58	$111.01 - $144.50
Q3 2018	81,299	$37,008	$138.64	$124.79 - $149.87
Q2 2018	195,807	$79,805	$120.91	$112.74 - $128.77
Q1 2018	184,050	$72,170	$127.08	$118.44 - $135.10
Q3 2017	581,466	$208,188	$106.50	$101.20 - $112.76
Q2 2017	129,146	$45,325	$103.46	$94.33 - $112.03
Q1 2017	247,062	$76,636	$92.99	$83.08 - $97.60
Q4 2016	245,200	$65,895	$81.37	$73.38 - $85.51
Q3 2016	462,800	$128,038	$89.00	$83.25 - $95.47
Q2 2016	51,380	$15,089	$89.15	$85.16 - $94.13
Q1 2016	351,400	$100,033	$79.84	$71.35 - $88.32
Q4 2015	300,600	$78,036	$78.73	$66.77 - $85.63
Q3 2015	26,600	$5,926	$79.61	$66.11 - $87.37
Q2 2015	12,500	$3,438	$85.82	$82.60 - $88.94
Q1 2015	34,400	$9,787	$84.18	$77.93 - $87.72
Q4 2014	107,900	$28,382	$70.99	$60.61 - $80.07
Q2 2014	15,000	$3,104	$59.87	$56.18 - $62.25