SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,117 Value ($000) $1,777 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 3,744 Value ($000) $1,168 Avg Close $264.03 Range $227.58 - $308.78

Q3 2022

Shares 4,664 Value ($000) $954 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 6,083 Value ($000) $1,362 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 6,329 Value ($000) $1,580 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 6,169 Value ($000) $2,172 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 6,169 Value ($000) $1,800 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 6,169 Value ($000) $1,690 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 2,206 Value ($000) $1,674 Avg Close $228.11 Range $209.08 - $245.46

Q1 2015

Shares 7,462 Value ($000) $2,123 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 7,231 Value ($000) $1,902 Avg Close $70.99 Range $60.61 - $80.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,117	$1,777	$313.46	$287.02 - $343.19
Q4 2023	3,744	$1,168	$264.03	$227.58 - $308.78
Q3 2022	4,664	$954	$229.70	$198.61 - $254.95
Q2 2022	6,083	$1,362	$248.17	$207.48 - $275.39
Q1 2022	6,329	$1,580	$266.51	$225.45 - $337.79
Q4 2021	6,169	$2,172	$311.25	$269.72 - $341.42
Q3 2021	6,169	$1,800	$281.41	$259.01 - $298.78
Q2 2021	6,169	$1,690	$262.94	$234.59 - $280.98
Q1 2021	2,206	$1,674	$228.11	$209.08 - $245.46
Q1 2015	7,462	$2,123	$84.18	$77.93 - $87.72
Q4 2014	7,231	$1,902	$70.99	$60.61 - $80.07