SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,227 Value ($000) $716 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 1,916 Value ($000) $1,054 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 1,900 Value ($000) $871 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 1,402 Value ($000) $604 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 1,406 Value ($000) $553 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 1,344 Value ($000) $612 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 1,527 Value ($000) $622 Avg Close $120.91 Range $112.74 - $128.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,227	$716	$180.64	$168.69 - $188.67
Q3 2019	1,916	$1,054	$160.80	$140.89 - $174.77
Q2 2019	1,900	$871	$140.92	$131.40 - $150.80
Q1 2019	1,402	$604	$130.86	$116.16 - $138.98
Q4 2018	1,406	$553	$126.58	$111.01 - $144.50
Q3 2018	1,344	$612	$138.64	$124.79 - $149.87
Q2 2018	1,527	$622	$120.91	$112.74 - $128.77