SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 18 Value ($000) $4 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 24 Value ($000) $8 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 24 Value ($000) $7 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 24 Value ($000) $7 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 6 Value ($000) $4 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 6 Value ($000) $4 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 6 Value ($000) $4 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 6 Value ($000) $3 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 6 Value ($000) $3 Avg Close $171.20 Range $103.11 - $189.60
Q3 2019
Shares 1 Value ($000) $1 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 44 Value ($000) $20 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 44 Value ($000) $19 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 44 Value ($000) $17 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 44 Value ($000) $20 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 44 Value ($000) $18 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 44 Value ($000) $17 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 44 Value ($000) $18 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 44 Value ($000) $16 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 44 Value ($000) $15 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 44 Value ($000) $14 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 44 Value ($000) $12 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 44 Value ($000) $12 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 44 Value ($000) $13 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 44 Value ($000) $12 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 44 Value ($000) $11 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 44 Value ($000) $10 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 44 Value ($000) $12 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 44 Value ($000) $13 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 44 Value ($000) $12 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 44 Value ($000) $10 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 44 Value ($000) $9 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 44 Value ($000) $9 Avg Close $57.67 Range $51.87 - $62.26