SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708,908 Value ($000) $229,707 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 547,503 Value ($000) $189,578 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 538,973 Value ($000) $185,062 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 728,403 Value ($000) $254,351 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 647,620 Value ($000) $220,145 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 499,476 Value ($000) $190,635 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 428,114 Value ($000) $127,762 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 425,399 Value ($000) $147,754 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 417,785 Value ($000) $130,307 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 407,435 Value ($000) $103,436 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 406,602 Value ($000) $106,241 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 387,864 Value ($000) $84,174 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 392,004 Value ($000) $93,034 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 391,603 Value ($000) $81,391 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 360,229 Value ($000) $80,659 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 325,754 Value ($000) $81,315 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 341,226 Value ($000) $120,166 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 340,035 Value ($000) $95,118 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 343,411 Value ($000) $93,562 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 113,282 Value ($000) $83,603 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 108,663 Value ($000) $79,858 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 113,440 Value ($000) $80,209 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 113,440 Value ($000) $65,551 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 112,311 Value ($000) $51,609 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 109,970 Value ($000) $64,172 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 107,243 Value ($000) $58,970 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 102,157 Value ($000) $46,818 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 96,261 Value ($000) $41,461 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 92,684 Value ($000) $40,019 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 88,956 Value ($000) $40,494 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 94,846 Value ($000) $38,400 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 89,387 Value ($000) $35,050 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 76,444 Value ($000) $31,345 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 75,172 Value ($000) $26,839 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 72,201 Value ($000) $25,461 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 65,490 Value ($000) $20,316 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 60,754 Value ($000) $16,327 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 59,510 Value ($000) $16,464 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 55,063 Value ($000) $16,170 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 48,059 Value ($000) $13,681 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 46,155 Value ($000) $11,982 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 44,435 Value ($000) $9,899 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 44,829 Value ($000) $12,328 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 38,826 Value ($000) $11,046 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 35,342 Value ($000) $9,296 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 41,309 Value ($000) $9,046 Avg Close $63.79 Range $60.29 - $66.77