SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 25,600 Value ($000) $5,242 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 26,300 Value ($000) $5,889 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 27,700 Value ($000) $6,914 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 40,100 Value ($000) $14,122 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 40,100 Value ($000) $11,217 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 39,900 Value ($000) $10,871 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 39,900 Value ($000) $9,816 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 13,300 Value ($000) $9,774 Avg Close $226.70 Range $211.38 - $241.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	25,600	$5,242	$229.70	$198.61 - $254.95
Q2 2022	26,300	$5,889	$248.17	$207.48 - $275.39
Q1 2022	27,700	$6,914	$266.51	$225.45 - $337.79
Q4 2021	40,100	$14,122	$311.25	$269.72 - $341.42
Q3 2021	40,100	$11,217	$281.41	$259.01 - $298.78
Q2 2021	39,900	$10,871	$262.94	$234.59 - $280.98
Q1 2021	39,900	$9,816	$228.11	$209.08 - $245.46
Q4 2020	13,300	$9,774	$226.70	$211.38 - $241.22