SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 800 Value ($000) $345 Avg Close $130.86 Range $116.16 - $138.98

Q4 2016

Shares 31,921 Value ($000) $8,578 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 5,199 Value ($000) $1,438 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 713 Value ($000) $209 Avg Close $89.15 Range $85.16 - $94.13

Q3 2015

Shares 3,013 Value ($000) $671 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 1,503 Value ($000) $413 Avg Close $85.82 Range $82.60 - $88.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	800	$345	$130.86	$116.16 - $138.98
Q4 2016	31,921	$8,578	$81.37	$73.38 - $85.51
Q3 2016	5,199	$1,438	$89.00	$83.25 - $95.47
Q2 2016	713	$209	$89.15	$85.16 - $94.13
Q3 2015	3,013	$671	$79.61	$66.11 - $87.37
Q2 2015	1,503	$413	$85.82	$82.60 - $88.94