SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,458 Value ($000) $515 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,642 Value ($000) $458 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,647 Value ($000) $448 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 754 Value ($000) $554 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 758 Value ($000) $557 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 756 Value ($000) $527 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 990 Value ($000) $573 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 967 Value ($000) $444 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 955 Value ($000) $558 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 1,566 Value ($000) $862 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 1,224 Value ($000) $561 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 1,238 Value ($000) $534 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 1,384 Value ($000) $544 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 2,010 Value ($000) $916 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 597 Value ($000) $245 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 597 Value ($000) $233 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 597 Value ($000) $246 Avg Close $122.31 Range $110.13 - $129.08
Q2 2017
Shares 597 Value ($000) $209 Avg Close $103.46 Range $94.33 - $112.03
Q2 2015
Shares 757 Value ($000) $208 Avg Close $85.82 Range $82.60 - $88.94