SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,892 Value ($000) $9,038 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 18,436 Value ($000) $6,384 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 7,084 Value ($000) $2,432 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 2,482 Value ($000) $867 Avg Close $348.12 Range $324.55 - $366.73
Q3 2024
Shares 708 Value ($000) $270 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,068 Value ($000) $319 Avg Close $305.10 Range $278.52 - $341.32
Q4 2023
Shares 10,414 Value ($000) $3,248 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 17,337 Value ($000) $4,422 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 4,344 Value ($000) $1,153 Avg Close $230.06 Range $214.92 - $260.78
Q2 2022
Shares 2,340 Value ($000) $524 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 2,394 Value ($000) $598 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 7,916 Value ($000) $2,788 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,944 Value ($000) $544 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 48,691 Value ($000) $13,266 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 15,138 Value ($000) $11,172 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 1,501 Value ($000) $1,103 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 2,403 Value ($000) $1,674 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 4,228 Value ($000) $2,443 Avg Close $171.57 Range $130.54 - $191.62
Q4 2019
Shares 512 Value ($000) $299 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 381 Value ($000) $210 Avg Close $160.80 Range $140.89 - $174.77
Q1 2019
Shares 679 Value ($000) $292 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 1,050 Value ($000) $413 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 825 Value ($000) $376 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 1,147 Value ($000) $467 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 1,225 Value ($000) $480 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 18,826 Value ($000) $7,719 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 2,848 Value ($000) $1,020 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 1,473 Value ($000) $517 Avg Close $103.46 Range $94.33 - $112.03
Q4 2016
Shares 6,360 Value ($000) $1,709 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 29,921 Value ($000) $8,278 Avg Close $89.00 Range $83.25 - $95.47
Q4 2015
Shares 66,193 Value ($000) $17,184 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 128,055 Value ($000) $28,528 Avg Close $79.61 Range $66.11 - $87.37
Q4 2014
Shares 2,470 Value ($000) $650 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 65,119 Value ($000) $14,260 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 23,472 Value ($000) $4,857 Avg Close $59.87 Range $56.18 - $62.25