SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,934 Value ($000) $12,292 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 30,741 Value ($000) $10,644 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 31,706 Value ($000) $10,887 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 29,950 Value ($000) $10,458 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 31,889 Value ($000) $10,840 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 38,715 Value ($000) $14,776 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 35,801 Value ($000) $10,684 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 36,088 Value ($000) $12,535 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 30,852 Value ($000) $9,623 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 30,138 Value ($000) $7,687 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 29,145 Value ($000) $7,739 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 27,053 Value ($000) $6,081 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 29,042 Value ($000) $6,893 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 28,628 Value ($000) $5,862 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 29,776 Value ($000) $6,667 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 31,077 Value ($000) $7,758 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 26,138 Value ($000) $9,205 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 25,591 Value ($000) $7,159 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 25,149 Value ($000) $6,852 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 7,739 Value ($000) $5,711 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 7,387 Value ($000) $5,429 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 6,906 Value ($000) $4,812 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 6,329 Value ($000) $3,658 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 5,703 Value ($000) $2,621 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 4,996 Value ($000) $2,916 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 4,665 Value ($000) $2,565 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 4,196 Value ($000) $1,923 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 3,918 Value ($000) $1,687 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 2,274 Value ($000) $895 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 2,520 Value ($000) $1,147 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 1,935 Value ($000) $789 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 1,682 Value ($000) $659 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 1,592 Value ($000) $653 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 1,584 Value ($000) $567 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 2,120 Value ($000) $745 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 1,600 Value ($000) $496 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 923 Value ($000) $248 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 987 Value ($000) $273 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 922 Value ($000) $271 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 865 Value ($000) $246 Avg Close $79.84 Range $71.35 - $88.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,934	$12,292	$334.11	$318.22 - $367.76
Q3 2025	30,741	$10,644	$351.39	$326.07 - $378.76
Q2 2025	31,706	$10,887	$344.50	$306.78 - $363.13
Q1 2025	29,950	$10,458	$348.12	$324.55 - $366.73
Q4 2024	31,889	$10,840	$369.58	$334.12 - $396.88
Q3 2024	38,715	$14,776	$344.92	$288.64 - $381.15
Q2 2024	35,801	$10,684	$305.10	$278.52 - $341.32
Q1 2024	36,088	$12,535	$313.46	$287.02 - $343.19
Q4 2023	30,852	$9,623	$264.03	$227.58 - $308.78
Q3 2023	30,138	$7,687	$262.23	$244.13 - $277.70
Q2 2023	29,145	$7,739	$230.06	$214.92 - $260.78
Q1 2023	27,053	$6,081	$222.97	$200.48 - $243.24
Q4 2022	29,042	$6,893	$224.77	$189.55 - $258.54
Q3 2022	28,628	$5,862	$229.70	$198.61 - $254.95
Q2 2022	29,776	$6,667	$248.17	$207.48 - $275.39
Q1 2022	31,077	$7,758	$266.51	$225.45 - $337.79
Q4 2021	26,138	$9,205	$311.25	$269.72 - $341.42
Q3 2021	25,591	$7,159	$281.41	$259.01 - $298.78
Q2 2021	25,149	$6,852	$262.94	$234.59 - $280.98
Q1 2021	7,739	$5,711	$228.11	$209.08 - $245.46
Q4 2020	7,387	$5,429	$226.70	$211.38 - $241.22
Q3 2020	6,906	$4,812	$208.25	$181.50 - $231.01
Q2 2020	6,329	$3,658	$171.57	$130.54 - $191.62
Q1 2020	5,703	$2,621	$171.20	$103.11 - $189.60
Q4 2019	4,996	$2,916	$180.64	$168.69 - $188.67
Q3 2019	4,665	$2,565	$160.80	$140.89 - $174.77
Q2 2019	4,196	$1,923	$140.92	$131.40 - $150.80
Q1 2019	3,918	$1,687	$130.86	$116.16 - $138.98
Q4 2018	2,274	$895	$126.58	$111.01 - $144.50
Q3 2018	2,520	$1,147	$138.64	$124.79 - $149.87
Q2 2018	1,935	$789	$120.91	$112.74 - $128.77
Q1 2018	1,682	$659	$127.08	$118.44 - $135.10
Q4 2017	1,592	$653	$122.31	$110.13 - $129.08
Q3 2017	1,584	$567	$106.50	$101.20 - $112.76
Q2 2017	2,120	$745	$103.46	$94.33 - $112.03
Q1 2017	1,600	$496	$92.99	$83.08 - $97.60
Q4 2016	923	$248	$81.37	$73.38 - $85.51
Q3 2016	987	$273	$89.00	$83.25 - $95.47
Q2 2016	922	$271	$89.15	$85.16 - $94.13
Q1 2016	865	$246	$79.84	$71.35 - $88.32