SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,747 Value ($000) $4,779 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 14,843 Value ($000) $5,140 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 14,937 Value ($000) $5,129 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 15,159 Value ($000) $5,277 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 15,098 Value ($000) $5,456 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 14,907 Value ($000) $5,336 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 14,760 Value ($000) $5 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 8,943 Value ($000) $3 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 8,899 Value ($000) $3,043 Avg Close $264.03 Range $227.58 - $308.78
Q2 2022
Shares 10,554 Value ($000) $2,562 Avg Close $248.17 Range $207.48 - $275.39
Q3 2021
Shares 9,958 Value ($000) $2,786 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 9,878 Value ($000) $2,691 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 9,279 Value ($000) $2,369 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 3,070 Value ($000) $2,189 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 2,512 Value ($000) $1,833 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 2,714 Value ($000) $1,568 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 2,655 Value ($000) $1,344 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 2,694 Value ($000) $1,597 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 2,744 Value ($000) $1,595 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 2,706 Value ($000) $1,230 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 2,699 Value ($000) $1,206 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 2,073 Value ($000) $907 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 2,152 Value ($000) $869 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 2,237 Value ($000) $990 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 2,269 Value ($000) $903 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 5,031 Value ($000) $2,041 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 5,065 Value ($000) $1,986 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 4,640 Value ($000) $1,555 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 4,640 Value ($000) $1,555 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 4,986 Value ($000) $1,572 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 2,012 Value ($000) $529 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 2,015 Value ($000) $595 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 1,952 Value ($000) $584 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 1,955 Value ($000) $489 Avg Close $78.73 Range $66.77 - $85.63