SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,757 Value ($000) $14,179 Avg Close $334.11 Range $318.22 - $367.76

Q2 2025

Shares 2,299 Value ($000) $789 Avg Close $344.50 Range $306.78 - $363.13

Q4 2024

Shares 46,866 Value ($000) $15,931 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 45,370 Value ($000) $17,316 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 66,469 Value ($000) $19,836 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 47,917 Value ($000) $16,643 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 21,743 Value ($000) $6,782 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 39,954 Value ($000) $10,190 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 27,036 Value ($000) $7,179 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 59,902 Value ($000) $13,464 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 8,925 Value ($000) $2,118 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 5,344 Value ($000) $1,094 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 54,900 Value ($000) $12,293 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 43,999 Value ($000) $10,983 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 604 Value ($000) $213 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 1,710 Value ($000) $478 Avg Close $281.41 Range $259.01 - $298.78

Q1 2021

Shares 1,036 Value ($000) $765 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,159 Value ($000) $852 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 5,169 Value ($000) $3,601 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 789 Value ($000) $456 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 8,991 Value ($000) $4,132 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 2,929 Value ($000) $1,709 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 364 Value ($000) $200 Avg Close $160.80 Range $140.89 - $174.77

Q3 2018

Shares 6,499 Value ($000) $2,958 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 500 Value ($000) $204 Avg Close $120.91 Range $112.74 - $128.77

Q4 2016

Shares 5,667 Value ($000) $1,523 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 1,350 Value ($000) $373 Avg Close $89.00 Range $83.25 - $95.47

Q4 2015

Shares 5,498 Value ($000) $1,427 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 29,587 Value ($000) $6,591 Avg Close $79.61 Range $66.11 - $87.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,757	$14,179	$334.11	$318.22 - $367.76
Q2 2025	2,299	$789	$344.50	$306.78 - $363.13
Q4 2024	46,866	$15,931	$369.58	$334.12 - $396.88
Q3 2024	45,370	$17,316	$344.92	$288.64 - $381.15
Q2 2024	66,469	$19,836	$305.10	$278.52 - $341.32
Q1 2024	47,917	$16,643	$313.46	$287.02 - $343.19
Q4 2023	21,743	$6,782	$264.03	$227.58 - $308.78
Q3 2023	39,954	$10,190	$262.23	$244.13 - $277.70
Q2 2023	27,036	$7,179	$230.06	$214.92 - $260.78
Q1 2023	59,902	$13,464	$222.97	$200.48 - $243.24
Q4 2022	8,925	$2,118	$224.77	$189.55 - $258.54
Q3 2022	5,344	$1,094	$229.70	$198.61 - $254.95
Q2 2022	54,900	$12,293	$248.17	$207.48 - $275.39
Q1 2022	43,999	$10,983	$266.51	$225.45 - $337.79
Q4 2021	604	$213	$311.25	$269.72 - $341.42
Q3 2021	1,710	$478	$281.41	$259.01 - $298.78
Q1 2021	1,036	$765	$228.11	$209.08 - $245.46
Q4 2020	1,159	$852	$226.70	$211.38 - $241.22
Q3 2020	5,169	$3,601	$208.25	$181.50 - $231.01
Q2 2020	789	$456	$171.57	$130.54 - $191.62
Q1 2020	8,991	$4,132	$171.20	$103.11 - $189.60
Q4 2019	2,929	$1,709	$180.64	$168.69 - $188.67
Q3 2019	364	$200	$160.80	$140.89 - $174.77
Q3 2018	6,499	$2,958	$138.64	$124.79 - $149.87
Q2 2018	500	$204	$120.91	$112.74 - $128.77
Q4 2016	5,667	$1,523	$81.37	$73.38 - $85.51
Q3 2016	1,350	$373	$89.00	$83.25 - $95.47
Q4 2015	5,498	$1,427	$78.73	$66.77 - $85.63
Q3 2015	29,587	$6,591	$79.61	$66.11 - $87.37