SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,799 Value ($000) $1,879 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 5,508 Value ($000) $1,907 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 6,006 Value ($000) $2,062 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 6,027 Value ($000) $2,105 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 5,899 Value ($000) $2,005 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 6,008 Value ($000) $2,293 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 6,108 Value ($000) $1,823 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 6,359 Value ($000) $2,209 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 6,396 Value ($000) $1,995 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 6,615 Value ($000) $1,687 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 6,329 Value ($000) $1,680 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 5,706 Value ($000) $1,283 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 5,957 Value ($000) $1,414 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 6,453 Value ($000) $1,321 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 7,033 Value ($000) $1,574 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 6,629 Value ($000) $1,654 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 7,520 Value ($000) $2,648 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 7,201 Value ($000) $2,014 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 7,347 Value ($000) $2,002 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 2,523 Value ($000) $1,862 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 2,618 Value ($000) $1,924 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 2,220 Value ($000) $1,546 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 2,103 Value ($000) $1,215 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 1,956 Value ($000) $899 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 2,169 Value ($000) $1,265 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 2,200 Value ($000) $1,210 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 1,258 Value ($000) $576 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 1,267 Value ($000) $545 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 1,347 Value ($000) $530 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 1,216 Value ($000) $548 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 726 Value ($000) $296 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 659 Value ($000) $258 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 876 Value ($000) $359 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 889 Value ($000) $319 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 664 Value ($000) $233 Avg Close $103.46 Range $94.33 - $112.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,799	$1,879	$334.11	$318.22 - $367.76
Q3 2025	5,508	$1,907	$351.39	$326.07 - $378.76
Q2 2025	6,006	$2,062	$344.50	$306.78 - $363.13
Q1 2025	6,027	$2,105	$348.12	$324.55 - $366.73
Q4 2024	5,899	$2,005	$369.58	$334.12 - $396.88
Q3 2024	6,008	$2,293	$344.92	$288.64 - $381.15
Q2 2024	6,108	$1,823	$305.10	$278.52 - $341.32
Q1 2024	6,359	$2,209	$313.46	$287.02 - $343.19
Q4 2023	6,396	$1,995	$264.03	$227.58 - $308.78
Q3 2023	6,615	$1,687	$262.23	$244.13 - $277.70
Q2 2023	6,329	$1,680	$230.06	$214.92 - $260.78
Q1 2023	5,706	$1,283	$222.97	$200.48 - $243.24
Q4 2022	5,957	$1,414	$224.77	$189.55 - $258.54
Q3 2022	6,453	$1,321	$229.70	$198.61 - $254.95
Q2 2022	7,033	$1,574	$248.17	$207.48 - $275.39
Q1 2022	6,629	$1,654	$266.51	$225.45 - $337.79
Q4 2021	7,520	$2,648	$311.25	$269.72 - $341.42
Q3 2021	7,201	$2,014	$281.41	$259.01 - $298.78
Q2 2021	7,347	$2,002	$262.94	$234.59 - $280.98
Q1 2021	2,523	$1,862	$228.11	$209.08 - $245.46
Q4 2020	2,618	$1,924	$226.70	$211.38 - $241.22
Q3 2020	2,220	$1,546	$208.25	$181.50 - $231.01
Q2 2020	2,103	$1,215	$171.57	$130.54 - $191.62
Q1 2020	1,956	$899	$171.20	$103.11 - $189.60
Q4 2019	2,169	$1,265	$180.64	$168.69 - $188.67
Q3 2019	2,200	$1,210	$160.80	$140.89 - $174.77
Q2 2019	1,258	$576	$140.92	$131.40 - $150.80
Q1 2019	1,267	$545	$130.86	$116.16 - $138.98
Q4 2018	1,347	$530	$126.58	$111.01 - $144.50
Q3 2018	1,216	$548	$138.64	$124.79 - $149.87
Q2 2018	726	$296	$120.91	$112.74 - $128.77
Q1 2018	659	$258	$127.08	$118.44 - $135.10
Q4 2017	876	$359	$122.31	$110.13 - $129.08
Q3 2017	889	$319	$106.50	$101.20 - $112.76
Q2 2017	664	$233	$103.46	$94.33 - $112.03