SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 93 Value ($000) $21 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 93 Value ($000) $26 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 93 Value ($000) $26 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 98 Value ($000) $26 Avg Close $70.99 Range $60.61 - $80.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	93	$21	$79.61	$66.11 - $87.37
Q2 2015	93	$26	$85.82	$82.60 - $88.94
Q1 2015	93	$26	$84.18	$77.93 - $87.72
Q4 2014	98	$26	$70.99	$60.61 - $80.07